Itron - Prix De L'Action

Prix De L'Action
107.32
Variation Quotidienne
-1.22 -1.12%
Mensuellement
16.40%
Annuel
61.36%
Q2 Prévisions
90.88
Prix Chg Journée An Date
Baker Hughes 32.69 -0.08 -0.23% 19.46% 2024-05-10
Badger Meter 196.38 -1.33 -0.67% 42.68% 2024-05-10
Borgwarner 37.50 -0.22 -0.58% -15.99% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Caterpillar 354.99 3.40 0.97% 69.02% 2024-05-10
Cognex 46.42 -0.08 -0.17% -7.40% 2024-05-10
ChampionX 34.23 0.01 0.03% 30.15% 2024-05-10
Wolfspeed 24.12 -0.99 -3.94% -38.91% 2024-05-10
Cisco Systems 48.07 0.34 0.71% 3.67% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Enel 6.76 0.25 3.80% 11.76% 2024-05-10
Enphase Energy 108.44 -2.59 -2.33% -32.56% 2024-05-10
ESCO Technologies 105.00 -6.45 -5.79% 7.68% 2024-05-10
Fastenal 67.89 0.29 0.43% 23.72% 2024-05-10
First Solar 191.13 -2.31 -1.19% 4.33% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Generac 137.50 -1.55 -1.11% 22.81% 2024-05-10
Chart Industries 151.30 -3.69 -2.38% 28.54% 2024-05-10
Halliburton 37.10 -0.36 -0.95% 30.22% 2024-05-10
Hannon Armstrong Sustnbl Infrstr Cap 32.08 -0.49 -1.50% 24.73% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Helmerich & Payne 38.75 -0.53 -1.35% 25.28% 2024-05-10
Hubbell 407.27 -1.94 -0.47% 49.32% 2024-05-10
Itron 107.32 -1.22 -1.12% 61.36% 2024-05-10
Johnson Controls 65.58 -0.18 -0.27% 5.67% 2024-05-10
Mueller Water Products 19.27 0.11 0.57% 41.59% 2024-05-10
National Oilwell Varco 18.85 -0.29 -1.49% 24.64% 2024-05-10
Plug Power 2.56 -0.21 -7.58% -66.54% 2024-05-10
Patterson Uti Energy 10.89 -0.27 -2.42% 7.19% 2024-05-10
RPC 6.72 -0.16 -2.33% -2.04% 2024-05-10
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
Roper Industries 523.64 0.51 0.10% 14.22% 2024-05-10
Schlumberger 48.12 0.02 0.04% 9.02% 2024-05-10
Tesla 168.76 -3.25 -1.89% -1.93% 2024-05-10
Vodafone 69.40 1.32 1.94% -23.73% 2024-05-10
Verizon 40.37 0.57 1.43% 7.37% 2024-05-10
Xylem 143.14 0.56 0.39% 36.17% 2024-05-10
Zebra Technologies 315.88 -0.58 -0.18% 19.07% 2024-05-10

Prix Journée An Date
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10